Bionet (1784)

TWD 77.7

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 19.52 19.61 19.52 19.61 3214.00
13 Nov, 2006 19.71 19.71 19.61 19.61 14.99 Thousand
08 Nov, 2006 19.32 19.32 19.12 19.12 2143.00
02 Nov, 2006 19.12 19.12 19.12 19.12 3214.00
01 Nov, 2006 20.01 20.01 19.61 19.61 24.63 Thousand
27 Oct, 2006 19.12 19.12 19.12 19.12 1071.00
26 Oct, 2006 20.4 20.4 20.3 20.3 21.42 Thousand
25 Oct, 2006 20.1 20.1 20.01 20.01 21.42 Thousand
12 Oct, 2006 19.32 19.42 19.32 19.42 2143.00
02 Oct, 2006 18.63 19.12 18.63 19.12 2143.00