Bionet (1784)

TWD 77.7

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2006 22.36 22.56 22.36 22.56 2143.00
07 Dec, 2006 22.05 22.56 22.05 22.56 5205.00
06 Dec, 2006 21.09 22.65 21.09 22.56 24.63 Thousand
05 Dec, 2006 21.77 21.77 21.77 21.77 2143.00
01 Dec, 2006 21.48 21.48 21.09 21.09 2143.00
30 Nov, 2006 21.48 21.48 21.09 21.09 2143.00
28 Nov, 2006 21.58 21.58 20.1 20.3 20.35 Thousand
24 Nov, 2006 20.6 20.6 20.6 20.6 2143.00
23 Nov, 2006 20.5 20.5 20.45 20.45 12.85 Thousand
17 Nov, 2006 20.5 20.5 20.4 20.4 10.71 Thousand