Bionet (1784)

TWD 73.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 19.81 19.81 19.81 19.81 1.07 Million
09 Mar, 2005 19.91 20.6 19.91 20.6 5.35 Million
03 Mar, 2005 20.98 20.98 20.6 20.6 7.49 Million
22 Feb, 2005 19.81 20.6 19.61 20.6 28.92 Million
21 Feb, 2005 18.63 19.61 18.63 19.61 2.14 Million
16 Feb, 2005 19.32 19.32 19.03 19.12 9.64 Million
15 Feb, 2005 19.42 19.42 19.32 19.32 11.78 Million
02 Feb, 2005 18.06 18.06 18.06 18.06 1.12 Million
28 Jan, 2005 17.03 17.03 17.03 17.03 1.12 Million
25 Jan, 2005 16.82 16.88 16.82 16.84 52.76 Million