Bionet (1784)

TWD 73.6

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2005 19.61 19.71 19.61 19.71 2143.00
27 Oct, 2005 19.12 19.12 19.12 19.12 1071.00
26 Oct, 2005 19.61 19.61 19.61 19.61 2143.00
13 Oct, 2005 19.32 19.42 19.32 19.42 2143.00
11 Oct, 2005 19.12 19.22 19.12 19.22 2143.00
07 Oct, 2005 18.63 18.73 18.63 18.73 2143.00
03 Oct, 2005 18.73 18.73 18.73 18.73 2143.00
16 Sep, 2005 19.32 19.32 18.63 18.63 1.12 Million
24 Aug, 2005 19.61 19.61 19.61 19.61 2.14 Million
22 Aug, 2005 20.6 21.58 20.6 21.58 6.42 Million