Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 138.5 | 138.5 | 137.5 | 138.5 | 16 Thousand |
| 01 Jul, 2024 | 137.5 | 139.0 | 137.5 | 138.5 | 33 Thousand |
| 28 Jun, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 26 Thousand |
| 27 Jun, 2024 | 138.0 | 138.5 | 137.5 | 138.0 | 22 Thousand |
| 26 Jun, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 9000.00 |
| 25 Jun, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 24 Thousand |
| 24 Jun, 2024 | 139.0 | 139.0 | 138.0 | 138.5 | 21 Thousand |
| 21 Jun, 2024 | 138.0 | 138.5 | 138.0 | 138.0 | 21 Thousand |
| 20 Jun, 2024 | 137.0 | 138.5 | 137.0 | 138.0 | 18 Thousand |
| 19 Jun, 2024 | 138.0 | 139.0 | 136.5 | 137.0 | 116 Thousand |
1796
1799
1813
1781
1784
1785