Hi-Clearance (1788)

TWD 138.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 138.0 139.0 138.0 138.5 10.35 Thousand
28 Jul, 2025 139.0 139.5 138.5 139.0 10.65 Thousand
25 Jul, 2025 139.0 139.0 139.0 139.0 2344.00
24 Jul, 2025 140.0 140.0 138.5 139.0 4000.00
23 Jul, 2025 139.0 139.0 139.0 139.0 5074.00
22 Jul, 2025 138.5 139.0 138.5 139.0 3000.00
21 Jul, 2025 139.0 139.0 138.5 138.5 31.18 Thousand
18 Jul, 2025 139.5 139.5 139.0 139.0 8022.00
17 Jul, 2025 139.5 139.5 139.0 139.5 12.2 Thousand
16 Jul, 2025 139.0 139.5 139.0 139.5 10.01 Thousand