TWD 139.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 6686.00 |
22 Jul, 2025 | 138.5 | 139.0 | 138.5 | 139.0 | 4157.00 |
21 Jul, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 32.7 Thousand |
18 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 11.05 Thousand |
17 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.5 | 12.2 Thousand |
16 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.5 | 10.01 Thousand |
15 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.5 | 5022.00 |
14 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 6160.00 |
11 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 4300.00 |
10 Jul, 2025 | 139.0 | 139.0 | 138.5 | 139.0 | 10 Thousand |
1796
1799
1813
1781
1784
1785