Hi-Clearance (1788)
TWD 138.5
(0.36%)
TWD 138.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 138.0 | 139.0 | 138.0 | 138.5 | 10.35 Thousand |
| 28 Jul, 2025 | 139.0 | 139.5 | 138.5 | 139.0 | 10.65 Thousand |
| 25 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 2344.00 |
| 24 Jul, 2025 | 140.0 | 140.0 | 138.5 | 139.0 | 4000.00 |
| 23 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 5074.00 |
| 22 Jul, 2025 | 138.5 | 139.0 | 138.5 | 139.0 | 3000.00 |
| 21 Jul, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 31.18 Thousand |
| 18 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 8022.00 |
| 17 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.5 | 12.2 Thousand |
| 16 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.5 | 10.01 Thousand |
1796
1799
1813
1781
1784
1785