TWD 138.5
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 138.0 | 139.0 | 138.0 | 138.5 | 10.35 Thousand |
28 Jul, 2025 | 139.0 | 139.5 | 138.5 | 139.0 | 10.65 Thousand |
25 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 2344.00 |
24 Jul, 2025 | 140.0 | 140.0 | 138.5 | 139.0 | 4000.00 |
23 Jul, 2025 | 139.0 | 139.0 | 139.0 | 139.0 | 5074.00 |
22 Jul, 2025 | 138.5 | 139.0 | 138.5 | 139.0 | 3000.00 |
21 Jul, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 31.18 Thousand |
18 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.0 | 8022.00 |
17 Jul, 2025 | 139.5 | 139.5 | 139.0 | 139.5 | 12.2 Thousand |
16 Jul, 2025 | 139.0 | 139.5 | 139.0 | 139.5 | 10.01 Thousand |
1796
1799
1813
1781
1784
1785