Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 138.5 138.5 138.0 138.5 24.96 Thousand
08 Sep, 2025 139.0 139.0 138.5 138.5 12.52 Thousand
05 Sep, 2025 138.5 139.0 138.0 139.0 7713.00
04 Sep, 2025 139.0 139.0 138.5 138.5 16.1 Thousand
03 Sep, 2025 138.5 139.0 138.5 139.0 10.06 Thousand
02 Sep, 2025 138.0 138.5 138.0 138.5 24.59 Thousand
01 Sep, 2025 138.5 138.5 138.5 138.5 4264.00
29 Aug, 2025 138.5 139.5 138.5 139.5 5370.00
28 Aug, 2025 139.0 139.5 139.0 139.0 5080.00
27 Aug, 2025 139.0 139.5 138.5 139.5 12.03 Thousand