Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.35%)
TWD 142.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 142.5 | 142.5 | 142.0 | 142.0 | 15.9 Thousand |
| 15 May, 2025 | 143.0 | 143.0 | 142.5 | 142.5 | 6743.00 |
| 14 May, 2025 | 143.0 | 144.0 | 143.0 | 143.5 | 10.82 Thousand |
| 13 May, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 4508.00 |
| 12 May, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 4970.00 |
| 09 May, 2025 | 143.5 | 143.5 | 143.0 | 143.0 | 7425.00 |
| 08 May, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 7547.00 |
| 07 May, 2025 | 144.5 | 144.5 | 143.0 | 143.0 | 8010.00 |
| 06 May, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 17.59 Thousand |
| 05 May, 2025 | 142.0 | 143.5 | 142.0 | 143.5 | 21.46 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR