Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.35%)
TWD 142.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 138.0 | 138.0 | 138.0 | 138.0 | 7000.00 |
| 05 Oct, 2023 | 138.0 | 139.0 | 137.5 | 138.0 | 29 Thousand |
| 04 Oct, 2023 | 138.5 | 139.0 | 138.0 | 138.0 | 19 Thousand |
| 03 Oct, 2023 | 138.5 | 139.0 | 138.5 | 138.5 | 14 Thousand |
| 02 Oct, 2023 | 139.0 | 139.5 | 139.0 | 139.5 | 3000.00 |
| 28 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 6000.00 |
| 27 Sep, 2023 | 138.5 | 139.0 | 138.5 | 139.0 | 2000.00 |
| 26 Sep, 2023 | 138.5 | 138.5 | 138.5 | 138.5 | 3000.00 |
| 25 Sep, 2023 | 138.5 | 138.5 | 138.0 | 138.5 | 19 Thousand |
| 22 Sep, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | 4000.00 |
WGO
NOW
VCSA
CUEN
PLUN
AURR