Hi-Clearance (1788)

TWD 139.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 46.66 46.66 46.66 46.66 1039.00
24 Mar, 2008 46.37 46.37 46.37 46.37 -
21 Mar, 2008 46.18 46.37 46.18 46.37 1870.00
20 Mar, 2008 48.59 48.59 48.59 48.59 -
19 Mar, 2008 48.59 48.59 48.59 48.59 -
18 Mar, 2008 48.59 48.59 48.59 48.59 -
17 Mar, 2008 48.59 48.59 48.59 48.59 -
14 Mar, 2008 48.59 48.59 48.59 48.59 -
13 Mar, 2008 47.14 48.59 47.14 48.59 11.43 Thousand
12 Mar, 2008 46.53 46.53 46.53 46.53 1039.00