GeneFerm Biotechnology Co Ltd (1796)
TWD 45.4
(-0.33%)
TWD 45.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 86.8 | 88.0 | 84.01 | 84.71 | 284.28 Thousand |
| 08 Nov, 2016 | 86.8 | 91.29 | 86.8 | 91.29 | 14.02 Thousand |
| 07 Nov, 2016 | 86.94 | 91.29 | 86.8 | 88.0 | 26 Thousand |
| 04 Nov, 2016 | 89.0 | 91.29 | 86.94 | 91.29 | 13.4 Thousand |
| 03 Nov, 2016 | 89.01 | 92.62 | 86.94 | 88.5 | 133.97 Thousand |
| 02 Nov, 2016 | 92.0 | 93.99 | 88.36 | 92.99 | 77.75 Thousand |
| 01 Nov, 2016 | 91.0 | 93.29 | 87.51 | 93.29 | 232.59 Thousand |
| 31 Oct, 2016 | 94.29 | 96.29 | 89.0 | 92.49 | 331.64 Thousand |
| 28 Oct, 2016 | 90.09 | 96.3 | 88.0 | 94.29 | 1.16 Million |
| 27 Oct, 2016 | 84.71 | 88.1 | 83.61 | 88.1 | 120.7 Thousand |
1799
1813
1815
1784
1785
1788