GeneFerm Biotechnology Co Ltd (1796)
TWD 49.85
(3.85%)
TWD 49.85
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 45.15 | 45.15 | 44.7 | 44.7 | 13 Thousand |
| 10 Jul, 2025 | 44.45 | 44.9 | 44.45 | 44.9 | 10 Thousand |
| 09 Jul, 2025 | 44.4 | 44.4 | 44.0 | 44.0 | 23 Thousand |
| 08 Jul, 2025 | 44.5 | 44.5 | 44.35 | 44.35 | 5000.00 |
| 07 Jul, 2025 | 44.55 | 44.6 | 44.5 | 44.6 | 10 Thousand |
| 04 Jul, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 1000.00 |
| 03 Jul, 2025 | 44.55 | 44.75 | 44.55 | 44.75 | 6000.00 |
| 02 Jul, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 1085.00 |
| 01 Jul, 2025 | 44.5 | 44.5 | 44.35 | 44.35 | 6000.00 |
| 30 Jun, 2025 | 44.05 | 44.15 | 44.0 | 44.0 | 32 Thousand |
1799
1813
1815
1784
1785
1788