Easywell Biomedicals, Inc. (1799.TWO)
TWD 59.3
(-4.05%)
TWD 59.3
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 64.2 | 68.3 | 63.8 | 67.3 | 749.02 Thousand |
| 07 May, 2025 | 65.3 | 66.2 | 63.1 | 65.9 | 875.75 Thousand |
| 06 May, 2025 | 58.9 | 60.5 | 58.9 | 60.2 | 86.71 Thousand |
| 05 May, 2025 | 61.8 | 62.4 | 58.9 | 59.3 | 230.73 Thousand |
| 02 May, 2025 | 63.8 | 63.8 | 60.5 | 61.8 | 231.67 Thousand |
| 01 May, 2025 | 64.2 | 65.2 | 59.5 | 59.8 | 509.26 Thousand |
| 30 Apr, 2025 | 64.2 | 65.2 | 59.5 | 59.6 | 533.55 Thousand |
| 29 Apr, 2025 | 57.4 | 62.5 | 57.4 | 62.5 | 327.68 Thousand |
| 28 Apr, 2025 | 56.8 | 57.3 | 56.2 | 56.9 | 99 Thousand |
| 25 Apr, 2025 | 57.0 | 59.0 | 56.6 | 56.7 | 128.75 Thousand |
TITR
BZAMF
0676
NEX
3865
CYB