Easywell Biomedicals Inc. (1799)

TWD 44.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 45.0 45.45 44.75 44.8 69.14 Thousand
20 Aug, 2025 45.2 45.4 44.05 44.3 140.16 Thousand
19 Aug, 2025 47.0 47.15 45.5 45.5 254.15 Thousand
18 Aug, 2025 46.8 50.6 46.75 47.55 336.03 Thousand
15 Aug, 2025 45.6 46.75 45.6 46.15 157.03 Thousand
14 Aug, 2025 44.7 46.6 44.7 46.1 168 Thousand
13 Aug, 2025 44.85 45.8 44.7 44.9 198 Thousand
12 Aug, 2025 45.0 45.8 44.8 45.1 167.2 Thousand
11 Aug, 2025 45.3 46.35 45.3 45.4 153 Thousand
08 Aug, 2025 45.95 47.1 45.35 46.65 160 Thousand