Easywell Biomedicals Inc. (1799)
TWD 44.4
(-0.45%)
TWD 44.4
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 46.0 | 46.05 | 44.5 | 46.05 | 231 Thousand |
| 06 Aug, 2025 | 49.05 | 49.05 | 45.4 | 45.65 | 274.27 Thousand |
| 05 Aug, 2025 | 47.6 | 48.85 | 46.75 | 48.0 | 206 Thousand |
| 04 Aug, 2025 | 45.45 | 47.5 | 45.0 | 47.3 | 122.11 Thousand |
| 01 Aug, 2025 | 46.8 | 46.8 | 46.8 | 46.8 | 156.75 Thousand |
| 31 Jul, 2025 | 45.0 | 47.6 | 42.45 | 46.8 | 460 Thousand |
| 30 Jul, 2025 | 45.0 | 45.1 | 44.5 | 44.85 | 116 Thousand |
| 29 Jul, 2025 | 45.8 | 45.8 | 44.6 | 44.95 | 165.01 Thousand |
| 28 Jul, 2025 | 46.55 | 46.55 | 45.75 | 45.8 | 136 Thousand |
| 25 Jul, 2025 | 47.45 | 47.45 | 46.25 | 46.4 | 170.12 Thousand |
1813
1815
2035
1785
1788
1796