Easywell Biomedicals Inc. (1799)

TWD 45.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 24.6 24.6 23.65 23.84 108.2 Thousand
11 Mar, 2010 23.55 24.6 22.99 24.12 276.13 Thousand
10 Mar, 2010 22.04 23.55 22.04 23.55 213.02 Thousand
09 Mar, 2010 22.23 22.23 21.95 22.04 19.72 Thousand
08 Mar, 2010 22.23 22.23 21.52 21.99 41.7 Thousand
05 Mar, 2010 21.76 22.23 21.76 22.23 8453.00
04 Mar, 2010 22.33 22.51 21.9 21.95 20.85 Thousand
03 Mar, 2010 21.76 22.33 21.76 22.14 14.08 Thousand
02 Mar, 2010 21.95 22.23 21.8 21.8 12.39 Thousand
01 Mar, 2010 21.52 21.76 21.52 21.71 17.47 Thousand