Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 20.34 20.34 20.34 20.34 563.00
03 Apr, 2008 19.96 19.96 19.96 19.96 -
02 Apr, 2008 19.96 19.96 19.96 19.96 -
01 Apr, 2008 20.34 20.34 19.68 19.96 6199.00
31 Mar, 2008 21.28 21.28 20.34 20.43 21.41 Thousand
28 Mar, 2008 21.38 21.57 21.38 21.38 9016.00
27 Mar, 2008 22.61 22.61 22.61 22.61 -
26 Mar, 2008 22.61 22.61 22.61 22.61 563.00
25 Mar, 2008 22.88 22.89 22.51 22.51 5071.00
24 Mar, 2008 22.87 22.87 22.51 22.7 5071.00