Easywell Biomedicals Inc. (1799)

TWD 45.6

(2.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 25.07 25.92 25.07 25.35 145.39 Thousand
17 Dec, 2009 25.73 26.49 25.16 25.21 177.51 Thousand
16 Dec, 2009 26.49 26.58 25.64 25.73 210.76 Thousand
15 Dec, 2009 28.0 28.1 26.77 26.87 645.26 Thousand
14 Dec, 2009 25.54 27.01 25.54 27.01 658.79 Thousand
11 Dec, 2009 26.63 26.63 25.26 25.26 457.03 Thousand
10 Dec, 2009 26.11 26.49 25.35 25.83 1.03 Million
09 Dec, 2009 23.51 24.78 23.51 24.78 254.72 Thousand
08 Dec, 2009 23.55 23.55 23.08 23.18 30.99 Thousand
07 Dec, 2009 23.55 23.65 22.8 23.55 71 Thousand