Easywell Biomedicals Inc. (1799)

TWD 45.6

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 24.12 24.12 23.18 23.27 30.43 Thousand
05 Nov, 2009 23.27 23.27 22.89 23.18 46.77 Thousand
04 Nov, 2009 22.7 23.55 22.42 23.27 78.33 Thousand
03 Nov, 2009 22.42 22.61 22.28 22.56 41.13 Thousand
02 Nov, 2009 22.23 22.7 22.23 22.42 64.8 Thousand
30 Oct, 2009 22.42 22.61 22.14 22.23 52.97 Thousand
29 Oct, 2009 23.27 23.27 21.8 21.95 152.15 Thousand
28 Oct, 2009 23.46 23.65 23.22 23.41 45.08 Thousand
27 Oct, 2009 23.93 23.93 23.22 23.22 51.84 Thousand
26 Oct, 2009 23.89 24.41 23.65 23.65 153.84 Thousand