Easywell Biomedicals Inc. (1799)

TWD 44.75

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 25.35 25.35 23.7 23.84 245.14 Thousand
14 Jul, 2009 22.99 24.55 22.99 24.41 183.15 Thousand
13 Jul, 2009 24.78 24.78 22.8 22.99 258.66 Thousand
10 Jul, 2009 28.85 28.85 27.24 27.48 485.21 Thousand
09 Jul, 2009 27.24 28.85 26.96 28.47 491.41 Thousand
08 Jul, 2009 26.01 27.29 25.83 27.1 356.72 Thousand
07 Jul, 2009 27.34 27.34 26.11 26.49 458.73 Thousand
06 Jul, 2009 24.22 25.73 24.17 25.73 407.44 Thousand
03 Jul, 2009 22.42 24.08 22.04 24.08 365.18 Thousand
02 Jul, 2009 21.99 22.7 21.99 22.51 54.1 Thousand