Easywell Biomedicals Inc. (1799)

TWD 45.4

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 22.23 22.37 21.14 22.09 116.09 Thousand
15 Jun, 2009 23.46 23.46 21.99 21.99 89.04 Thousand
12 Jun, 2009 23.08 24.12 23.08 23.65 110.45 Thousand
11 Jun, 2009 22.51 22.99 21.85 22.99 97.49 Thousand
10 Jun, 2009 23.18 23.37 21.99 22.23 107.63 Thousand
09 Jun, 2009 24.6 25.07 22.85 22.94 180.33 Thousand
08 Jun, 2009 25.64 25.64 24.55 24.55 157.79 Thousand
05 Jun, 2009 24.64 25.3 24.6 24.88 68.75 Thousand
04 Jun, 2009 25.26 25.26 24.6 24.64 75.51 Thousand
03 Jun, 2009 24.31 25.07 24.31 24.6 61.42 Thousand