TWD 44.9
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Mar, 2009 | 14.28 | 14.85 | 14.28 | 14.43 | 50.15 Thousand |
13 Mar, 2009 | 14.43 | 14.43 | 14.1 | 14.28 | 58.6 Thousand |
12 Mar, 2009 | 13.91 | 14.38 | 13.81 | 14.19 | 50.71 Thousand |
11 Mar, 2009 | 14.47 | 14.47 | 13.81 | 13.81 | 92.98 Thousand |
10 Mar, 2009 | 14.76 | 15.14 | 14.24 | 14.47 | 192.73 Thousand |
09 Mar, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | - |
06 Mar, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | - |
05 Mar, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | - |
04 Mar, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | - |
03 Mar, 2009 | 15.89 | 15.89 | 15.89 | 15.89 | - |
1813
1815
2035
1785
1788
1796