Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 14.28 14.85 14.28 14.43 50.15 Thousand
13 Mar, 2009 14.43 14.43 14.1 14.28 58.6 Thousand
12 Mar, 2009 13.91 14.38 13.81 14.19 50.71 Thousand
11 Mar, 2009 14.47 14.47 13.81 13.81 92.98 Thousand
10 Mar, 2009 14.76 15.14 14.24 14.47 192.73 Thousand
09 Mar, 2009 15.89 15.89 15.89 15.89 -
06 Mar, 2009 15.89 15.89 15.89 15.89 -
05 Mar, 2009 15.89 15.89 15.89 15.89 -
04 Mar, 2009 15.89 15.89 15.89 15.89 -
03 Mar, 2009 15.89 15.89 15.89 15.89 -