Easywell Biomedicals Inc. (1799)

TWD 44.9

(-2.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2009 28.43 28.43 28.28 28.43 1.34 Million
13 Apr, 2009 26.58 26.58 25.64 26.58 845.88 Thousand
10 Apr, 2009 24.88 24.88 24.88 24.88 107.63 Thousand
09 Apr, 2009 21.05 23.27 21.0 23.27 323.47 Thousand
08 Apr, 2009 21.19 22.61 21.0 21.76 476.2 Thousand
07 Apr, 2009 19.39 21.19 19.39 21.19 414.77 Thousand
06 Apr, 2009 21.0 21.0 19.53 19.82 316.15 Thousand
03 Apr, 2009 21.33 21.33 20.62 21.0 438.44 Thousand
02 Apr, 2009 19.68 19.96 19.39 19.96 156.66 Thousand
31 Mar, 2009 18.07 18.16 17.41 17.5 267.12 Thousand