Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 14.1 14.34 14.1 14.34 6065.00
25 Nov, 2022 14.39 14.39 14.39 14.39 1010.00
24 Nov, 2022 14.05 14.39 14.05 14.39 3032.00
23 Nov, 2022 14.1 14.1 14.1 14.1 4043.00
22 Nov, 2022 14.14 14.14 14.14 14.14 3032.00
21 Nov, 2022 14.24 14.39 14.14 14.39 8087.00
18 Nov, 2022 14.29 14.34 13.85 14.29 8087.00
17 Nov, 2022 13.8 14.19 13.8 14.19 3032.00
16 Nov, 2022 14.24 14.24 13.85 14.24 5054.00
15 Nov, 2022 14.19 14.74 14.05 14.34 18.19 Thousand