Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 14.94 14.94 14.44 14.44 35.38 Thousand
28 Oct, 2022 14.19 14.94 14.19 14.94 17.18 Thousand
27 Oct, 2022 13.8 14.19 13.8 14.19 6065.00
26 Oct, 2022 14.14 14.14 14.0 14.0 7076.00
25 Oct, 2022 14.1 14.14 13.95 14.14 30.32 Thousand
24 Oct, 2022 14.05 14.05 14.05 14.05 22.24 Thousand
21 Oct, 2022 13.8 14.05 13.8 14.05 12.13 Thousand
20 Oct, 2022 13.7 13.7 13.65 13.65 22.24 Thousand
19 Oct, 2022 13.8 14.1 13.8 14.1 2021.00
18 Oct, 2022 14.05 14.05 14.05 14.05 5054.00