Easywell Biomedicals Inc. (1799)

TWD 33.65

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 13.85 14.05 13.8 14.05 8087.00
14 Oct, 2022 13.65 13.7 13.65 13.65 6065.00
13 Oct, 2022 14.19 14.24 13.4 13.4 19.2 Thousand
12 Oct, 2022 14.84 14.84 14.1 14.79 14.15 Thousand
11 Oct, 2022 14.84 16.02 14.84 14.89 85.93 Thousand
07 Oct, 2022 14.84 14.84 14.84 14.84 -
06 Oct, 2022 14.84 14.84 14.84 14.84 -
05 Oct, 2022 14.84 14.84 14.84 14.84 -
04 Oct, 2022 14.84 14.84 14.84 14.84 -
03 Oct, 2022 14.84 14.84 14.84 14.84 -