Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 12.09 12.34 11.99 12.19 1.62 Million
06 Nov, 2012 11.89 12.09 11.84 12.09 1.17 Million
05 Nov, 2012 12.29 12.43 11.84 11.89 1.83 Million
02 Nov, 2012 12.68 12.83 12.43 12.43 1.45 Million
01 Nov, 2012 12.68 12.68 11.84 12.53 1.93 Million
31 Oct, 2012 13.08 13.08 12.43 12.68 1.39 Million
30 Oct, 2012 12.53 13.08 12.53 12.83 1.87 Million
29 Oct, 2012 13.18 13.52 12.53 12.53 3.03 Million
26 Oct, 2012 14.27 14.52 13.38 13.48 3.9 Million
25 Oct, 2012 14.66 14.81 14.37 14.37 737.02 Thousand