Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 15.85 15.95 14.96 15.16 3.95 Million
08 Oct, 2012 16.4 16.4 15.85 15.85 2.38 Million
05 Oct, 2012 16.5 16.6 16.3 16.35 2.06 Million
04 Oct, 2012 16.55 16.6 16.3 16.45 2.25 Million
03 Oct, 2012 16.79 16.79 16.4 16.4 3.42 Million
02 Oct, 2012 16.79 16.99 16.55 16.84 10.18 Million
01 Oct, 2012 16.35 16.55 16.25 16.55 1.75 Million
28 Sep, 2012 16.35 16.74 16.35 16.35 4.31 Million
27 Sep, 2012 16.25 16.35 16.15 16.15 1.41 Million
26 Sep, 2012 16.45 16.5 16.05 16.05 2.17 Million