Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 25.11 25.5 24.68 24.87 1.09 Million
12 Jul, 2011 25.21 25.65 25.02 25.11 2.29 Million
11 Jul, 2011 25.94 26.04 25.21 25.74 1.51 Million
08 Jul, 2011 26.38 26.52 25.84 25.89 1.45 Million
07 Jul, 2011 26.57 26.62 26.23 26.28 951.45 Thousand
06 Jul, 2011 25.94 26.57 25.94 26.38 1.91 Million
05 Jul, 2011 25.84 26.18 25.84 25.94 835.75 Thousand
04 Jul, 2011 26.18 26.23 25.84 25.84 920.76 Thousand
01 Jul, 2011 26.23 26.28 25.94 25.94 1.09 Million
30 Jun, 2011 26.08 26.18 25.74 25.74 751.81 Thousand