Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2011 27.11 27.11 26.72 26.77 1.04 Million
14 Jun, 2011 26.81 27.15 26.52 27.01 1.46 Million
13 Jun, 2011 26.72 26.96 26.28 26.47 2.03 Million
10 Jun, 2011 27.69 27.69 26.77 26.81 3.88 Million
09 Jun, 2011 27.64 27.98 27.2 27.4 2.5 Million
08 Jun, 2011 28.17 28.17 27.49 27.64 2.21 Million
07 Jun, 2011 28.17 28.32 27.69 28.13 1.1 Million
03 Jun, 2011 28.08 28.27 27.74 27.93 1.75 Million
02 Jun, 2011 28.08 28.27 27.88 27.98 1.85 Million
01 Jun, 2011 28.51 28.81 28.42 28.47 3.63 Million