Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 29.16 30.8 28.38 30.12 13.31 Million
04 Oct, 2010 31.38 31.67 29.59 29.59 9.62 Million
01 Oct, 2010 33.31 33.31 31.28 31.76 21.22 Million
30 Sep, 2010 36.11 36.16 33.36 33.6 23.27 Million
29 Sep, 2010 35.0 36.59 34.47 35.87 19.11 Million
28 Sep, 2010 34.85 35.34 33.79 35.0 7.51 Million
27 Sep, 2010 35.63 36.25 35.14 35.14 9.37 Million
24 Sep, 2010 34.56 35.34 34.37 35.14 5.75 Million
23 Sep, 2010 34.27 34.95 34.27 34.42 3.37 Million
21 Sep, 2010 34.08 35.53 33.45 34.27 10.23 Million