Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 34.66 34.71 33.98 33.98 2.85 Million
17 Sep, 2010 35.29 35.43 34.56 34.56 3.55 Million
16 Sep, 2010 35.34 35.58 34.76 34.76 3.37 Million
15 Sep, 2010 36.3 36.45 35.24 35.34 3.8 Million
14 Sep, 2010 35.58 36.78 35.34 35.72 9.33 Million
13 Sep, 2010 35.0 35.34 34.61 35.19 5.57 Million
10 Sep, 2010 34.47 35.24 33.6 34.51 9.08 Million
09 Sep, 2010 36.2 36.3 33.89 34.27 10.42 Million
08 Sep, 2010 36.2 36.98 35.53 35.96 10.58 Million
07 Sep, 2010 37.6 38.23 35.72 35.72 8.28 Million