Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2010 39.92 39.97 38.62 39.25 13.87 Million
06 Aug, 2010 37.65 39.44 36.98 39.44 14.75 Million
05 Aug, 2010 38.28 38.96 36.49 36.88 14.62 Million
04 Aug, 2010 36.2 38.28 36.06 38.28 19.93 Million
03 Aug, 2010 36.2 36.78 35.43 35.82 15.29 Million
02 Aug, 2010 33.79 35.87 33.79 35.87 16.62 Million
30 Jul, 2010 33.79 34.37 33.55 33.55 5.22 Million
29 Jul, 2010 34.27 34.71 33.65 33.79 6.03 Million
28 Jul, 2010 33.6 34.76 33.45 34.18 15.94 Million
27 Jul, 2010 33.31 33.94 33.12 33.4 6.76 Million