Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2010 28.29 28.87 26.69 27.52 5.79 Million
09 Jul, 2010 28.82 29.45 28.19 28.24 6.99 Million
08 Jul, 2010 29.45 29.59 28.29 28.82 12.16 Million
07 Jul, 2010 29.16 30.41 28.34 29.11 11.8 Million
06 Jul, 2010 28.82 29.83 28.58 29.16 14.67 Million
05 Jul, 2010 27.9 28.82 27.8 28.82 18.82 Million
02 Jul, 2010 25.2 26.94 25.2 26.94 3.78 Million
01 Jul, 2010 25.2 25.58 25.15 25.2 1.99 Million
30 Jun, 2010 24.76 25.49 24.76 25.2 1.24 Million
29 Jun, 2010 25.87 26.31 25.29 25.49 2.75 Million