Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 14.92 15.45 14.77 15.11 4.62 Million
25 Dec, 2009 14.1 15.06 14.0 14.77 6.4 Million
24 Dec, 2009 14.48 14.48 14.05 14.1 2.83 Million
23 Dec, 2009 13.71 14.53 13.71 14.53 3.59 Million
22 Dec, 2009 13.9 14.1 13.61 13.61 1.11 Million
21 Dec, 2009 14.0 14.0 13.47 13.9 955.91 Thousand
18 Dec, 2009 13.52 13.52 13.32 13.47 691.1 Thousand
17 Dec, 2009 14.0 14.29 13.52 13.52 1.87 Million
16 Dec, 2009 14.24 14.29 13.85 13.9 1.31 Million
15 Dec, 2009 14.19 14.39 14.1 14.14 1.45 Million