Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 12.45 12.65 12.36 12.36 712.63 Thousand
27 Nov, 2009 12.65 12.7 12.26 12.45 1.04 Million
26 Nov, 2009 12.74 13.03 12.7 12.84 842.88 Thousand
25 Nov, 2009 12.65 12.84 12.55 12.65 677.1 Thousand
24 Nov, 2009 12.6 12.89 12.6 12.65 494.1 Thousand
23 Nov, 2009 12.65 12.89 12.6 12.7 512.4 Thousand
20 Nov, 2009 12.84 12.94 12.79 12.79 722.31 Thousand
19 Nov, 2009 13.13 13.13 12.79 12.94 1.11 Million
18 Nov, 2009 12.94 13.13 12.94 13.13 685.71 Thousand
17 Nov, 2009 13.52 13.52 12.84 12.94 1.42 Million