Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 13.27 13.71 13.03 13.42 1.52 Million
13 Nov, 2009 12.74 13.23 12.74 13.03 1.18 Million
12 Nov, 2009 12.7 12.89 12.55 12.74 701.86 Thousand
11 Nov, 2009 12.55 12.79 12.5 12.7 655.57 Thousand
10 Nov, 2009 12.41 12.55 12.41 12.5 566.22 Thousand
09 Nov, 2009 12.55 12.65 12.36 12.36 698.63 Thousand
06 Nov, 2009 12.74 12.94 12.55 12.55 833.19 Thousand
05 Nov, 2009 12.55 12.74 12.55 12.7 695.4 Thousand
04 Nov, 2009 12.36 12.6 12.36 12.55 1.31 Million
03 Nov, 2009 12.45 12.6 12.26 12.26 975.29 Thousand