Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 18.38 18.57 18.24 18.24 293.87 Thousand
01 Feb, 2008 19.2 19.2 18.38 18.38 404.37 Thousand
31 Jan, 2008 18.14 19.2 18.0 19.2 848.72 Thousand
30 Jan, 2008 18.48 18.53 17.95 18.33 479.61 Thousand
29 Jan, 2008 18.14 18.53 17.56 18.33 478.43 Thousand
28 Jan, 2008 18.91 18.91 17.8 18.14 2.1 Million
25 Jan, 2008 18.91 19.3 18.33 19.11 1.56 Million
24 Jan, 2008 19.01 19.68 17.95 18.82 2.84 Million
23 Jan, 2008 19.78 21.23 19.3 19.3 1.56 Million
22 Jan, 2008 21.04 21.23 20.65 20.75 954.51 Thousand