Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 21.95 22.63 21.13 21.61 816.98 Thousand
04 Jan, 2008 23.01 23.01 22.68 22.68 288 Thousand
03 Jan, 2008 23.16 23.16 22.63 22.68 519.57 Thousand
02 Jan, 2008 24.32 24.7 23.45 23.45 634.77 Thousand
31 Dec, 2007 23.83 25.04 23.83 24.9 2 Million
28 Dec, 2007 22.34 24.03 22.0 23.93 1.6 Million
27 Dec, 2007 21.71 22.58 21.32 22.48 1.1 Million
26 Dec, 2007 21.23 21.86 20.65 21.86 1.15 Million
25 Dec, 2007 20.84 21.23 20.26 21.23 907.49 Thousand
24 Dec, 2007 20.75 21.13 20.55 21.04 485.48 Thousand