Fulltech Fiber Glass (1815)

TWD 76.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 16.55 16.63 16.55 16.63 35.03 Million
12 May, 2005 16.63 16.7 16.55 16.7 39.41 Million
11 May, 2005 16.63 16.7 16.63 16.7 55.47 Million
10 May, 2005 16.63 16.78 16.63 16.78 84.67 Million
09 May, 2005 16.63 16.78 16.63 16.78 62.77 Million
06 May, 2005 16.63 16.78 16.63 16.78 113.87 Million
05 May, 2005 16.63 16.7 16.63 16.63 40.87 Million
04 May, 2005 16.7 16.7 16.7 16.7 7.29 Million
03 May, 2005 16.63 16.7 16.63 16.7 58.39 Million
28 Apr, 2005 16.7 16.78 16.16 16.63 129.93 Million