Fulltech Fiber Glass (1815)

TWD 76.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 17.09 17.25 16.24 16.63 132.85 Million
11 Apr, 2005 18.1 18.1 17.64 17.64 182.48 Million
08 Apr, 2005 17.87 18.18 17.87 18.18 13.13 Million
07 Apr, 2005 18.41 18.41 18.26 18.26 2.91 Million
06 Apr, 2005 19.04 19.04 18.65 18.65 94.89 Million
04 Apr, 2005 19.04 19.04 18.41 18.8 197.08 Million
01 Apr, 2005 18.8 19.04 18.41 18.8 201.46 Million
31 Mar, 2005 19.11 19.11 18.41 19.11 68.61 Million
30 Mar, 2005 19.04 19.35 19.04 19.19 110.95 Million
29 Mar, 2005 19.27 19.5 19.27 19.42 33.57 Million