Fulltech Fiber Glass (1815)

TWD 76.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2005 13.99 13.99 13.99 13.99 4.37 Million
23 Feb, 2005 13.78 14.06 13.6 13.99 36.49 Million
21 Feb, 2005 13.36 13.36 13.36 13.36 1.45 Million
18 Feb, 2005 13.36 13.36 13.36 13.36 2.91 Million
17 Feb, 2005 13.29 13.29 13.13 13.29 64.23 Million
15 Feb, 2005 12.82 12.82 12.82 12.82 14.59 Million
14 Feb, 2005 12.52 12.61 12.52 12.61 4.37 Million
01 Feb, 2005 12.52 12.52 12.52 12.52 1.45 Million
31 Jan, 2005 12.43 12.52 11.89 11.89 62.77 Million
28 Jan, 2005 12.11 12.35 12.11 12.35 13.13 Million