Fulltech Fiber Glass (1815)

TWD 76.5

(6.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2005 16.78 17.09 16.78 17.09 2.91 Million
11 Mar, 2005 17.02 17.56 17.02 17.17 163.51 Million
10 Mar, 2005 16.32 16.94 16.32 16.94 16.05 Million
08 Mar, 2005 15.77 16.47 15.77 16.47 354.75 Million
07 Mar, 2005 15.54 15.77 15.54 15.69 346 Million
04 Mar, 2005 15.54 15.54 15.23 15.46 160.59 Million
03 Mar, 2005 15.54 15.54 15.23 15.54 37.95 Million
02 Mar, 2005 14.61 15.54 14.61 15.54 7.29 Million
01 Mar, 2005 15.23 15.46 14.76 15.38 103.65 Million
25 Feb, 2005 13.99 14.45 13.83 14.45 23.35 Million