Sheh Kai Precision Co Ltd (2063)
TWD 28.7
(0.35%)
TWD 28.7
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 28.8 | 29.65 | 28.8 | 29.65 | 23 Thousand |
| 10 Jul, 2025 | 29.15 | 29.65 | 28.85 | 28.95 | 38 Thousand |
| 09 Jul, 2025 | 29.85 | 29.85 | 29.15 | 29.15 | 61 Thousand |
| 08 Jul, 2025 | 30.0 | 30.1 | 30.0 | 30.0 | 8000.00 |
| 07 Jul, 2025 | 30.3 | 30.3 | 30.0 | 30.0 | 19 Thousand |
| 04 Jul, 2025 | 30.05 | 30.1 | 29.9 | 30.1 | 41 Thousand |
| 03 Jul, 2025 | 30.0 | 30.25 | 30.0 | 30.25 | 22.1 Thousand |
| 02 Jul, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 1000.00 |
| 01 Jul, 2025 | 30.0 | 30.05 | 30.0 | 30.05 | 4000.00 |
| 30 Jun, 2025 | 30.0 | 30.2 | 30.0 | 30.0 | 11 Thousand |
2064
2065
2066
1815
2035
2061