Sheh Kai Precision Co., Ltd. (2063.TWO)
TWD 31.45
(-1.1%)
TWD 31.45
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 35.65 | 35.65 | 34.45 | 34.75 | 45.91 Thousand |
| 31 Mar, 2025 | 37.3 | 37.3 | 36.3 | 36.45 | 75.62 Thousand |
| 28 Mar, 2025 | 38.5 | 38.5 | 37.0 | 37.5 | 77 Thousand |
| 27 Mar, 2025 | 38.9 | 39.1 | 38.5 | 38.6 | 49.1 Thousand |
| 26 Mar, 2025 | 38.0 | 38.85 | 38.0 | 38.75 | 190.36 Thousand |
| 25 Mar, 2025 | 37.9 | 37.9 | 37.8 | 37.85 | 9577.00 |
| 24 Mar, 2025 | 38.25 | 38.25 | 37.9 | 37.9 | 29.22 Thousand |
| 21 Mar, 2025 | 38.4 | 38.5 | 38.1 | 38.25 | 25.54 Thousand |
| 20 Mar, 2025 | 38.05 | 38.4 | 38.05 | 38.4 | 21.57 Thousand |
| 19 Mar, 2025 | 38.0 | 38.4 | 38.0 | 38.4 | 57.38 Thousand |
MORE
SVNLY
GDTC
3907
BYG
DOU