Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 31.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 59.1 59.7 58.9 59.1 275 Thousand
04 Dec, 2023 58.0 58.9 58.0 58.8 231 Thousand
01 Dec, 2023 56.9 58.0 56.8 57.9 195 Thousand
30 Nov, 2023 56.3 57.2 56.3 57.0 165 Thousand
29 Nov, 2023 56.0 56.3 55.9 56.2 152 Thousand
28 Nov, 2023 55.8 55.9 55.6 55.8 74 Thousand
27 Nov, 2023 55.3 55.9 55.3 55.5 115 Thousand
24 Nov, 2023 55.0 55.5 54.8 55.3 74 Thousand
23 Nov, 2023 55.8 56.3 54.8 55.2 211 Thousand
22 Nov, 2023 53.9 55.5 53.9 55.5 459 Thousand