Sheh Kai Precision Co., Ltd. (2063.TWO)

TWD 31.45

(-1.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.4 53.8 53.3 53.8 235 Thousand
20 Nov, 2023 52.6 53.5 52.6 53.1 254 Thousand
17 Nov, 2023 52.4 52.8 52.3 52.5 399 Thousand
16 Nov, 2023 52.3 52.7 52.3 52.4 280 Thousand
15 Nov, 2023 52.1 52.5 51.2 52.3 430 Thousand
14 Nov, 2023 53.0 53.1 51.9 52.0 336 Thousand
13 Nov, 2023 54.7 54.7 52.9 52.9 401 Thousand
10 Nov, 2023 55.4 55.4 54.8 54.9 98 Thousand
09 Nov, 2023 55.6 55.7 55.3 55.4 57 Thousand
08 Nov, 2023 55.4 55.9 55.4 55.6 39 Thousand