Sheh Fung Screws Co Ltd (2065)

TWD 31.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 41.3 42.41 41.3 42.41 72.96 Thousand
23 Jan, 2017 41.3 41.3 41.3 41.3 11.72 Thousand
19 Jan, 2017 41.3 41.3 40.49 40.49 2606.00
18 Jan, 2017 40.49 40.49 40.49 40.49 66.00
17 Jan, 2017 40.48 40.48 40.48 40.48 2606.00
16 Jan, 2017 40.79 40.79 40.09 40.48 26.18 Thousand
13 Jan, 2017 40.79 40.79 40.79 40.79 2606.00
11 Jan, 2017 40.29 40.29 39.37 39.37 5211.00
09 Jan, 2017 40.79 40.79 40.79 40.79 2606.00
05 Jan, 2017 40.29 40.29 40.29 40.29 3909.00