Sheh Fung Screws Co Ltd (2065)

TWD 31.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 38.78 38.78 38.78 38.78 1303.00
15 Dec, 2016 38.78 38.78 38.78 38.78 2606.00
14 Dec, 2016 37.8 38.28 37.8 38.28 6514.00
13 Dec, 2016 38.28 39.28 38.28 39.28 4690.00
23 Nov, 2016 39.28 39.79 39.28 39.79 2606.00
18 Nov, 2016 40.79 40.79 40.79 40.79 1303.00
14 Nov, 2016 40.29 40.29 40.29 40.29 5211.00
10 Nov, 2016 40.29 40.79 39.28 40.79 18.24 Thousand
09 Nov, 2016 40.81 40.81 38.8 39.79 36.48 Thousand
08 Nov, 2016 40.49 40.49 38.79 38.79 5211.00