Sheh Fung Screws Co Ltd (2065)

TWD 31.95

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 45.28 45.28 45.28 45.28 5211.00
12 Aug, 2016 45.28 45.28 45.28 45.28 7.00
11 Aug, 2016 45.28 45.28 45.28 45.28 7817.00
10 Aug, 2016 43.06 43.06 43.06 43.06 1303.00
09 Aug, 2016 43.06 43.06 43.06 43.06 1303.00
01 Aug, 2016 43.48 43.48 43.48 43.48 1303.00
29 Jul, 2016 43.49 43.49 43.49 43.49 3909.00
28 Jul, 2016 43.31 45.33 43.31 43.46 7856.00
27 Jul, 2016 36.9 46.44 36.9 44.12 46.16 Thousand
25 Jul, 2016 35.18 35.2 35.18 35.2 5211.00