Sheh Fung Screws Co Ltd (2065)

TWD 31.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 38.78 38.78 38.48 38.48 3257.00
04 Nov, 2016 38.78 38.93 37.32 37.32 17.84 Thousand
03 Nov, 2016 38.98 39.79 38.78 38.78 4690.00
02 Nov, 2016 38.99 38.99 38.99 38.99 1303.00
01 Nov, 2016 40.29 40.29 40.29 40.29 6514.00
28 Oct, 2016 40.57 40.57 40.29 40.29 912.00
27 Oct, 2016 40.58 40.58 40.57 40.57 5211.00
18 Oct, 2016 38.57 38.57 38.57 38.57 1303.00
17 Oct, 2016 40.58 40.58 40.58 40.58 1303.00
13 Oct, 2016 40.58 40.58 40.58 40.58 6514.00