Sheh Fung Screws Co Ltd (2065)

TWD 32.35

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 31.23 31.23 31.23 31.23 13.02 Thousand
18 Apr, 2016 31.23 31.43 31.23 31.43 13.55 Thousand
12 Apr, 2016 31.23 31.23 31.23 31.23 10.42 Thousand
11 Apr, 2016 31.23 31.23 31.23 31.23 7817.00
08 Apr, 2016 31.23 31.33 31.23 31.33 3910.00
07 Apr, 2016 31.23 31.23 31.23 31.23 3909.00
01 Apr, 2016 31.13 31.23 31.13 31.23 6514.00
28 Mar, 2016 30.23 30.23 30.22 30.22 5211.00
23 Mar, 2016 31.79 31.79 31.79 31.79 1303.00
22 Mar, 2016 30.81 30.82 30.7 30.7 9381.00